0,00% Novo Banco 14/49 auf Festzins
WKN: A1VEWL / ISIN: XS1034421419Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 35,39 | 35,39 | 35,39 | 35,39 | 0 |
| 12.08.25 | 32,74 | 35,43 | 32,74 | 35,43 | 0 |
| 11.08.25 | 32,76 | 35,42 | 32,60 | 35,41 | 0 |
| 08.08.25 | 32,67 | 35,48 | 32,67 | 35,37 | 0 |
| 07.08.25 | 32,58 | 35,39 | 32,58 | 35,39 | 0 |
| 06.08.25 | 32,59 | 35,39 | 32,59 | 35,39 | 0 |
| 05.08.25 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 04.08.25 | 32,31 | 35,08 | 32,31 | 35,08 | 0 |
| 01.08.25 | 31,91 | 35,13 | 31,91 | 35,13 | 0 |
| 31.07.25 | 31,81 | 35,07 | 31,81 | 35,06 | 0 |
| 30.07.25 | 32,19 | 35,05 | 32,19 | 35,05 | 0 |
| 29.07.25 | 32,08 | 35,03 | 32,08 | 35,03 | 0 |
| 28.07.25 | 31,79 | 35,06 | 31,79 | 35,06 | 0 |
| 25.07.25 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 24.07.25 | 32,03 | 35,09 | 32,03 | 35,09 | 0 |
| 23.07.25 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 22.07.25 | 32,04 | 35,08 | 32,04 | 35,08 | 0 |
| 21.07.25 | 31,79 | 35,02 | 31,79 | 33,63 | 0 |
| 18.07.25 | 31,99 | 35,05 | 31,99 | 35,02 | 0 |
| 17.07.25 | 31,87 | 35,04 | 31,87 | 35,04 | 0 |
| 16.07.25 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 15.07.25 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 14.07.25 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 11.07.25 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 10.07.25 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
