0,00% Intesa Sanpaolo 97/27 auf Nullzins
WKN: 254561 / ISIN: IT0000966017Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 84,97 | 86,27 | 84,97 | 85,55 | 0 |
| 29.05.20 | 84,86 | 86,21 | 84,86 | 85,40 | 0 |
| 28.05.20 | 84,87 | 86,09 | 84,87 | 85,20 | 0 |
| 27.05.20 | 84,17 | 85,74 | 84,17 | 84,88 | 0 |
| 26.05.20 | 84,74 | 85,55 | 84,68 | 84,73 | 0 |
| 25.05.20 | 83,94 | 85,56 | 83,91 | 85,56 | 0 |
| 22.05.20 | 84,85 | 85,54 | 84,40 | 84,72 | 0 |
| 21.05.20 | 84,66 | 84,81 | 84,22 | 84,41 | 0 |
| 20.05.20 | 84,72 | 85,12 | 84,05 | 84,17 | 0 |
| 19.05.20 | 84,64 | 84,69 | 83,96 | 84,05 | 0 |
| 18.05.20 | 84,13 | 84,85 | 84,08 | 84,65 | 0 |
| 15.05.20 | 84,86 | 84,86 | 84,12 | 84,12 | 0 |
| 14.05.20 | 84,82 | 84,90 | 84,18 | 84,18 | 0 |
| 13.05.20 | 84,57 | 84,68 | 84,57 | 84,59 | 0 |
| 12.05.20 | 84,59 | 84,59 | 84,44 | 84,55 | 0 |
| 11.05.20 | 84,64 | 84,64 | 84,58 | 84,61 | 0 |
| 08.05.20 | 84,25 | 85,51 | 84,18 | 84,18 | 0 |
| 07.05.20 | 84,41 | 85,53 | 84,38 | 84,65 | 0 |
| 06.05.20 | 84,53 | 85,59 | 84,37 | 84,37 | 0 |
| 05.05.20 | 83,71 | 85,53 | 83,71 | 84,50 | 0 |
| 04.05.20 | 84,06 | 85,09 | 84,06 | 84,10 | 0 |
| 30.04.20 | 83,50 | 85,26 | 83,50 | 84,68 | 0 |
| 29.04.20 | 84,24 | 85,18 | 84,24 | 84,43 | 0 |
| 28.04.20 | 84,63 | 85,05 | 84,33 | 84,33 | 0 |
| 27.04.20 | 83,42 | 85,55 | 83,42 | 85,55 | 0 |
