0,00% Intesa Sanpaolo 97/27 auf Nullzins
WKN: 254561 / ISIN: IT0000966017Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 93,64 | 94,07 | 93,64 | 94,06 | 0 |
| 30.12.20 | 93,96 | 93,96 | 93,65 | 93,85 | 0 |
| 29.12.20 | 93,81 | 93,84 | 93,66 | 93,66 | 0 |
| 28.12.20 | 93,69 | 93,79 | 93,63 | 93,63 | 0 |
| 23.12.20 | 93,66 | 93,88 | 93,45 | 93,45 | 0 |
| 22.12.20 | 93,61 | 93,88 | 93,56 | 93,56 | 0 |
| 21.12.20 | 93,70 | 93,96 | 93,70 | 93,87 | 0 |
| 18.12.20 | 94,19 | 94,19 | 93,58 | 93,58 | 0 |
| 17.12.20 | 93,61 | 94,04 | 93,60 | 93,67 | 0 |
| 16.12.20 | 93,75 | 93,98 | 93,61 | 93,61 | 0 |
| 15.12.20 | 93,80 | 94,04 | 93,76 | 93,76 | 0 |
| 14.12.20 | 94,05 | 94,14 | 93,80 | 93,80 | 0 |
| 11.12.20 | 93,77 | 94,24 | 93,77 | 93,89 | 0 |
| 10.12.20 | 93,78 | 94,17 | 93,78 | 93,78 | 0 |
| 09.12.20 | 93,77 | 94,18 | 93,49 | 93,49 | 0 |
| 08.12.20 | 93,59 | 93,94 | 93,59 | 93,81 | 0 |
| 07.12.20 | 93,39 | 93,87 | 93,39 | 93,51 | 0 |
| 04.12.20 | 93,39 | 93,81 | 93,35 | 93,35 | 0 |
| 03.12.20 | 93,25 | 93,80 | 93,25 | 93,75 | 0 |
| 02.12.20 | 93,22 | 93,68 | 92,98 | 92,98 | 0 |
| 01.12.20 | 93,29 | 93,77 | 93,25 | 93,25 | 0 |
| 30.11.20 | 93,25 | 93,76 | 93,24 | 93,35 | 0 |
| 27.11.20 | 93,28 | 93,70 | 93,28 | 93,68 | 0 |
| 26.11.20 | 93,12 | 93,78 | 93,12 | 93,28 | 0 |
| 25.11.20 | 93,21 | 93,73 | 93,16 | 93,19 | 0 |
