0,00% Intesa Sanpaolo 97/27 auf Nullzins
WKN: 254561 / ISIN: IT0000966017Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 90,03 | 90,03 | 89,19 | 89,87 | 0 |
| 25.03.24 | 89,96 | 89,99 | 89,15 | 89,15 | 0 |
| 22.03.24 | 89,90 | 90,19 | 89,08 | 89,97 | 0 |
| 21.03.24 | 89,90 | 89,90 | 89,80 | 89,86 | 0 |
| 20.03.24 | 89,90 | 89,99 | 89,05 | 89,76 | 0 |
| 19.03.24 | 89,05 | 89,75 | 89,05 | 89,75 | 0 |
| 18.03.24 | 89,83 | 89,83 | 89,05 | 89,66 | 0 |
| 15.03.24 | 89,88 | 89,88 | 89,06 | 89,61 | 0 |
| 14.03.24 | 89,97 | 90,07 | 89,10 | 89,90 | 0 |
| 13.03.24 | 89,92 | 89,92 | 89,83 | 89,83 | 0 |
| 12.03.24 | 90,04 | 90,04 | 89,21 | 89,88 | 0 |
| 11.03.24 | 90,11 | 90,11 | 89,25 | 89,25 | 0 |
| 08.03.24 | 89,07 | 90,07 | 89,07 | 89,94 | 0 |
| 07.03.24 | 89,05 | 89,84 | 89,05 | 89,05 | 0 |
| 06.03.24 | 89,05 | 89,78 | 89,05 | 89,06 | 0 |
| 05.03.24 | 89,05 | 89,73 | 89,05 | 89,06 | 0 |
| 04.03.24 | 89,60 | 89,73 | 89,05 | 89,62 | 0 |
| 01.03.24 | 89,05 | 89,48 | 89,05 | 89,48 | 0 |
| 29.02.24 | 89,05 | 89,46 | 89,05 | 89,42 | 0 |
| 28.02.24 | 89,05 | 89,57 | 89,05 | 89,06 | 0 |
| 27.02.24 | 89,05 | 89,59 | 89,05 | 89,35 | 0 |
| 26.02.24 | 89,05 | 89,76 | 89,05 | 89,41 | 0 |
| 23.02.24 | 89,05 | 89,56 | 89,05 | 89,56 | 0 |
| 22.02.24 | 89,58 | 89,58 | 89,05 | 89,39 | 0 |
| 21.02.24 | 89,05 | 89,68 | 89,05 | 89,68 | 0 |
