0,00% Intesa Sanpaolo 97/27 auf Nullzins
WKN: 254561 / ISIN: IT0000966017Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 85,92 | 86,39 | 85,91 | 85,99 | 0 |
| 19.09.23 | 85,86 | 86,12 | 85,61 | 85,90 | 0 |
| 18.09.23 | 85,68 | 85,70 | 85,61 | 85,61 | 0 |
| 15.09.23 | 85,85 | 86,44 | 85,75 | 86,25 | 0 |
| 14.09.23 | 85,67 | 86,40 | 85,67 | 86,25 | 0 |
| 13.09.23 | 85,75 | 86,24 | 85,65 | 85,72 | 0 |
| 12.09.23 | 85,99 | 86,32 | 85,76 | 85,76 | 0 |
| 11.09.23 | 85,88 | 86,06 | 85,83 | 85,99 | 0 |
| 08.09.23 | 85,87 | 86,19 | 85,87 | 85,92 | 0 |
| 07.09.23 | 85,48 | 85,86 | 85,48 | 85,86 | 0 |
| 06.09.23 | 86,36 | 86,36 | 85,70 | 85,70 | 0 |
| 05.09.23 | 85,92 | 85,95 | 85,87 | 85,89 | 0 |
| 04.09.23 | 86,03 | 86,03 | 85,94 | 85,94 | 0 |
| 01.09.23 | 85,79 | 86,16 | 85,77 | 86,04 | 0 |
| 31.08.23 | 85,79 | 86,02 | 85,77 | 85,99 | 0 |
| 30.08.23 | 85,86 | 85,86 | 85,69 | 85,82 | 0 |
| 29.08.23 | 85,76 | 85,83 | 85,75 | 85,75 | 0 |
| 28.08.23 | 86,11 | 86,12 | 85,69 | 85,75 | 0 |
| 25.08.23 | 85,98 | 85,98 | 85,78 | 85,78 | 0 |
| 24.08.23 | 85,93 | 86,11 | 85,90 | 85,93 | 0 |
| 23.08.23 | 85,56 | 85,91 | 85,56 | 85,91 | 0 |
| 22.08.23 | 85,41 | 85,57 | 85,41 | 85,55 | 0 |
| 21.08.23 | 85,64 | 85,65 | 85,53 | 85,54 | 0 |
| 18.08.23 | 85,43 | 85,72 | 85,43 | 85,65 | 0 |
| 17.08.23 | 85,53 | 85,53 | 85,45 | 85,46 | 0 |
