0,00% IFC 17/27 auf Nullzins
WKN: A19G2J / ISIN: XS1605702536Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.19 | 30,58 | 30,58 | 30,57 | 30,57 | 0 |
| 10.07.19 | 31,34 | 31,35 | 31,34 | 31,35 | 0 |
| 09.07.19 | 31,23 | 31,24 | 31,23 | 31,24 | 0 |
| 08.07.19 | 32,10 | 32,10 | 32,04 | 32,08 | 0 |
| 05.07.19 | 32,12 | 32,12 | 32,06 | 32,06 | 0 |
| 04.07.19 | 32,44 | 32,48 | 32,12 | 32,24 | 0 |
| 03.07.19 | 31,64 | 32,43 | 31,64 | 32,41 | 0 |
| 02.07.19 | 31,68 | 31,76 | 31,40 | 31,55 | 0 |
| 01.07.19 | 32,18 | 32,19 | 32,03 | 32,03 | 0 |
| 28.06.19 | 32,09 | 32,13 | 32,07 | 32,12 | 0 |
| 27.06.19 | 32,05 | 32,11 | 32,05 | 32,11 | 0 |
| 26.06.19 | 31,94 | 31,99 | 31,93 | 31,97 | 0 |
| 25.06.19 | 31,19 | 31,74 | 31,19 | 31,74 | 0 |
| 24.06.19 | 31,82 | 31,82 | 31,24 | 31,24 | 0 |
| 21.06.19 | 31,67 | 31,69 | 31,08 | 31,59 | 0 |
| 20.06.19 | 30,04 | 30,04 | 29,76 | 29,84 | 0 |
| 19.06.19 | 30,21 | 30,21 | 29,96 | 29,96 | 0 |
| 18.06.19 | 28,80 | 31,43 | 28,80 | 30,46 | 0 |
| 17.06.19 | 31,03 | 31,03 | 28,94 | 28,96 | 0 |
| 14.06.19 | 31,42 | 31,42 | 31,42 | 29,90 | 0 |
| 13.06.19 | 30,39 | 30,45 | 30,35 | 30,40 | 0 |
| 12.06.19 | 31,44 | 31,44 | 31,38 | 31,38 | 0 |
| 11.06.19 | 31,01 | 31,62 | 31,01 | 31,10 | 0 |
| 07.06.19 | 30,51 | 30,84 | 30,40 | 30,62 | 0 |
| 06.06.19 | 29,96 | 30,27 | 29,96 | 30,22 | 0 |
