0,00% IFC 17/27 auf Nullzins
WKN: A19G2J / ISIN: XS1605702536Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 67,40 | 67,56 | 67,34 | 67,36 | 0 |
| 02.02.26 | 67,28 | 67,55 | 67,28 | 67,40 | 0 |
| 30.01.26 | 67,12 | 67,35 | 67,12 | 67,24 | 0 |
| 29.01.26 | 67,58 | 67,66 | 67,08 | 67,08 | 0 |
| 28.01.26 | 67,53 | 67,62 | 67,51 | 67,51 | 0 |
| 27.01.26 | 67,53 | 67,58 | 67,48 | 67,54 | 0 |
| 26.01.26 | 66,57 | 67,58 | 66,57 | 67,54 | 0 |
| 23.01.26 | 66,40 | 67,39 | 66,40 | 66,58 | 0 |
| 22.01.26 | 66,53 | 66,96 | 66,33 | 66,40 | 0 |
| 21.01.26 | 66,37 | 66,49 | 66,37 | 66,45 | 0 |
| 20.01.26 | 66,38 | 66,44 | 66,32 | 66,34 | 0 |
| 19.01.26 | 66,25 | 66,35 | 66,25 | 66,34 | 0 |
| 16.01.26 | 66,02 | 66,13 | 66,02 | 66,13 | 0 |
| 15.01.26 | 65,84 | 66,02 | 65,84 | 66,02 | 0 |
| 14.01.26 | 65,77 | 65,81 | 65,75 | 65,77 | 0 |
| 13.01.26 | 65,77 | 65,83 | 65,77 | 65,77 | 0 |
| 12.01.26 | 65,69 | 65,93 | 65,69 | 65,74 | 0 |
| 09.01.26 | 65,60 | 65,67 | 65,60 | 65,64 | 0 |
| 08.01.26 | 65,45 | 65,89 | 65,45 | 65,56 | 0 |
| 07.01.26 | 65,44 | 65,58 | 65,39 | 65,39 | 0 |
| 06.01.26 | 65,35 | 65,43 | 65,20 | 65,42 | 0 |
| 05.01.26 | 65,30 | 65,32 | 65,30 | 65,32 | 0 |
| 02.01.26 | 64,94 | 65,04 | 64,94 | 65,04 | 0 |
| 30.12.25 | 64,87 | 64,93 | 64,86 | 64,93 | 0 |
| 29.12.25 | 64,54 | 64,78 | 64,54 | 64,78 | 0 |
