0,00% IFC 17/27 auf Nullzins
WKN: A19G2J / ISIN: XS1605702536Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 25.11.25 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 24.11.25 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 21.11.25 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 20.11.25 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 19.11.25 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 18.11.25 | 47,09 | 47,22 | 47,09 | 47,22 | 0 |
| 17.11.25 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 14.11.25 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 13.11.25 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 12.11.25 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 11.11.25 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 10.11.25 | 46,98 | 46,98 | 46,91 | 46,91 | 0 |
| 07.11.25 | 46,98 | 46,98 | 46,91 | 46,91 | 0 |
| 06.11.25 | 47,11 | 47,11 | 46,92 | 46,92 | 0 |
| 05.11.25 | 46,98 | 46,98 | 46,92 | 46,92 | 0 |
| 04.11.25 | 46,99 | 46,99 | 46,92 | 46,92 | 0 |
| 03.11.25 | 47,00 | 47,00 | 46,92 | 46,92 | 0 |
| 31.10.25 | 46,81 | 46,93 | 46,81 | 46,93 | 0 |
| 30.10.25 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 29.10.25 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 28.10.25 | 46,81 | 46,81 | 46,75 | 46,75 | 0 |
| 27.10.25 | 46,87 | 46,87 | 46,75 | 46,75 | 0 |
| 24.10.25 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 23.10.25 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
