0,00% IFC 17/27 auf Nullzins
WKN: A19G2J / ISIN: XS1605702536Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 17.03.26 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 16.03.26 | 65,69 | 65,83 | 65,67 | 65,83 | 0 |
| 13.03.26 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 12.03.26 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 11.03.26 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 10.03.26 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 09.03.26 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 06.03.26 | 66,29 | 66,29 | 65,33 | 65,74 | 0 |
| 05.03.26 | 66,40 | 66,56 | 66,18 | 66,29 | 0 |
| 04.03.26 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 03.03.26 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 02.03.26 | 67,67 | 67,67 | 66,68 | 66,75 | 0 |
| 27.02.26 | 67,80 | 67,80 | 67,62 | 67,62 | 0 |
| 26.02.26 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 25.02.26 | 67,61 | 67,67 | 67,61 | 67,66 | 0 |
| 24.02.26 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 23.02.26 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 20.02.26 | 67,03 | 67,37 | 67,03 | 67,37 | 0 |
| 19.02.26 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 18.02.26 | 67,49 | 67,55 | 67,44 | 67,44 | 0 |
| 17.02.26 | 67,59 | 67,61 | 67,43 | 67,49 | 0 |
| 16.02.26 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 13.02.26 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 12.02.26 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
