0,00% Europäische Investitionsbank 17/32 auf Festzins
WKN: A19QLK / ISIN: XS1697550512Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 21.05.25 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 20.05.25 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 19.05.25 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 16.05.25 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 15.05.25 | 53,68 | 53,68 | 53,68 | 53,68 | 0 |
| 14.05.25 | 53,86 | 53,86 | 53,86 | 53,86 | 0 |
| 13.05.25 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 12.05.25 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 09.05.25 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 08.05.25 | 53,93 | 53,93 | 53,93 | 53,93 | 0 |
| 07.05.25 | 53,93 | 53,93 | 53,93 | 53,93 | 0 |
| 06.05.25 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 05.05.25 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 02.05.25 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 30.04.25 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 29.04.25 | 53,91 | 53,91 | 53,91 | 53,91 | 0 |
| 28.04.25 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
| 25.04.25 | 53,67 | 53,67 | 53,67 | 53,67 | 0 |
| 24.04.25 | 52,93 | 52,93 | 52,93 | 52,93 | 0 |
| 23.04.25 | 52,86 | 52,86 | 52,86 | 52,86 | 0 |
| 22.04.25 | 52,74 | 52,74 | 52,74 | 52,74 | 0 |
| 17.04.25 | 52,81 | 52,81 | 52,81 | 52,81 | 0 |
| 16.04.25 | 52,72 | 52,72 | 52,72 | 52,72 | 0 |
| 15.04.25 | 52,61 | 52,61 | 52,61 | 52,61 | 0 |
