0,00% Europäische Investitionsbank 17/32 auf Festzins
WKN: A19QLK / ISIN: XS1697550512Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 03.09.25 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 02.09.25 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 01.09.25 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 29.08.25 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 28.08.25 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 27.08.25 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 26.08.25 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 25.08.25 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 22.08.25 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 21.08.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 20.08.25 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 19.08.25 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 18.08.25 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 15.08.25 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 14.08.25 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 13.08.25 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 12.08.25 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 11.08.25 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 08.08.25 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 07.08.25 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 06.08.25 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 05.08.25 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 04.08.25 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 01.08.25 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
