0,00% Euro-DM Securities Ltd. 86/26 auf Festzins
WKN: 477847 / ISIN: DE0004778477Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.21 | 97,03 | 97,03 | 96,92 | 96,97 | 20000 |
| 23.09.21 | 97,14 | 97,16 | 97,01 | 97,01 | 0 |
| 22.09.21 | 97,09 | 97,14 | 97,06 | 97,14 | 0 |
| 21.09.21 | 97,14 | 98,75 | 97,14 | 98,75 | 0 |
| 20.09.21 | 97,08 | 97,13 | 97,08 | 97,13 | 0 |
| 17.09.21 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 16.09.21 | 97,20 | 98,35 | 97,20 | 98,35 | 0 |
| 15.09.21 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 14.09.21 | 99,05 | 99,05 | 98,75 | 98,75 | 0 |
| 13.09.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 10.09.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 09.09.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 08.09.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 07.09.21 | 99,05 | 99,15 | 99,05 | 99,15 | 200000 |
| 06.09.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 03.09.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 02.09.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 01.09.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 31.08.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 30.08.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 27.08.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 26.08.21 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 25.08.21 | 99,05 | 99,39 | 99,05 | 99,05 | 10000 |
| 24.08.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 23.08.21 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
