0,00% DZ BANK AG 14/26 auf Festzins
WKN: DZ1J45 / ISIN: DE000DZ1J451Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.20 | 99,64 | 99,68 | 99,64 | 99,68 | 0 |
| 24.09.20 | 99,65 | 99,65 | 99,64 | 99,64 | 0 |
| 23.09.20 | 99,66 | 99,70 | 99,65 | 99,65 | 0 |
| 22.09.20 | 99,75 | 99,75 | 98,66 | 98,66 | 0 |
| 21.09.20 | 99,65 | 99,71 | 99,65 | 99,71 | 0 |
| 18.09.20 | 99,63 | 99,66 | 98,65 | 98,65 | 0 |
| 17.09.20 | 99,64 | 99,69 | 99,63 | 99,69 | 0 |
| 16.09.20 | 99,61 | 99,66 | 99,61 | 99,66 | 0 |
| 15.09.20 | 99,58 | 99,58 | 99,57 | 99,57 | 0 |
| 14.09.20 | 99,54 | 99,62 | 99,54 | 99,62 | 0 |
| 11.09.20 | 99,51 | 99,54 | 98,54 | 98,54 | 0 |
| 10.09.20 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 09.09.20 | 99,68 | 99,68 | 99,63 | 99,63 | 0 |
| 08.09.20 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 07.09.20 | 99,51 | 99,53 | 99,51 | 99,53 | 0 |
| 04.09.20 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 03.09.20 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 02.09.20 | 99,28 | 99,48 | 99,28 | 99,48 | 0 |
| 01.09.20 | 98,77 | 99,26 | 98,77 | 99,26 | 0 |
| 31.08.20 | 98,81 | 98,82 | 98,73 | 98,73 | 0 |
| 28.08.20 | 98,91 | 98,91 | 98,68 | 98,81 | 0 |
| 27.08.20 | 98,84 | 98,91 | 98,84 | 98,91 | 0 |
| 26.08.20 | 98,83 | 98,83 | 98,75 | 98,77 | 0 |
| 25.08.20 | 98,97 | 98,97 | 98,83 | 98,83 | 0 |
| 24.08.20 | 98,74 | 99,00 | 98,74 | 98,97 | 0 |
