0,00% BBVA 19/26 auf Nullzins
WKN: A2R3T1 / ISIN: XS2013745703Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 90,32 | 91,05 | 90,26 | 91,05 | 0 |
| 09.11.22 | 89,98 | 90,21 | 89,98 | 90,21 | 0 |
| 08.11.22 | 89,86 | 89,86 | 89,77 | 89,77 | 0 |
| 07.11.22 | 90,05 | 90,05 | 89,93 | 89,93 | 0 |
| 04.11.22 | 89,94 | 90,05 | 89,82 | 90,05 | 0 |
| 03.11.22 | 90,32 | 90,32 | 89,88 | 90,02 | 0 |
| 02.11.22 | 90,43 | 90,43 | 90,30 | 90,37 | 0 |
| 01.11.22 | 90,37 | 90,66 | 90,37 | 90,66 | 0 |
| 31.10.22 | 90,15 | 90,30 | 90,15 | 90,30 | 0 |
| 28.10.22 | 90,58 | 90,58 | 90,19 | 90,28 | 0 |
| 27.10.22 | 89,92 | 90,53 | 89,78 | 90,53 | 0 |
| 26.10.22 | 89,67 | 89,86 | 89,67 | 89,86 | 0 |
| 25.10.22 | 89,37 | 89,62 | 89,37 | 89,62 | 0 |
| 24.10.22 | 89,20 | 89,55 | 89,20 | 89,34 | 0 |
| 21.10.22 | 88,95 | 89,15 | 88,70 | 89,15 | 0 |
| 20.10.22 | 89,06 | 89,09 | 88,96 | 89,09 | 0 |
| 19.10.22 | 89,58 | 89,58 | 89,24 | 89,25 | 0 |
| 18.10.22 | 89,56 | 89,56 | 89,39 | 89,52 | 0 |
| 17.10.22 | 89,38 | 89,63 | 89,38 | 89,50 | 0 |
| 14.10.22 | 89,38 | 89,80 | 89,38 | 89,49 | 0 |
| 13.10.22 | 89,75 | 89,75 | 89,62 | 89,62 | 0 |
| 12.10.22 | 89,81 | 89,81 | 89,61 | 89,61 | 0 |
| 11.10.22 | 89,65 | 89,77 | 89,57 | 89,72 | 0 |
| 10.10.22 | 89,95 | 90,21 | 89,95 | 90,06 | 0 |
| 07.10.22 | 90,19 | 90,19 | 89,82 | 89,82 | 0 |
