0,00% Asian Development Bank 19/29 auf Festzins
WKN: A2R9GZ / ISIN: XS2068071641Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 85,02 | 86,49 | 85,00 | 86,49 | 0 |
| 22.06.22 | 84,32 | 85,12 | 84,30 | 85,12 | 0 |
| 21.06.22 | 84,32 | 84,48 | 84,30 | 84,38 | 0 |
| 20.06.22 | 84,44 | 85,00 | 84,19 | 84,45 | 0 |
| 17.06.22 | 84,44 | 84,92 | 84,92 | 84,92 | 0 |
| 16.06.22 | 85,04 | 85,04 | 83,47 | 84,32 | 0 |
| 15.06.22 | 84,07 | 84,96 | 84,02 | 84,80 | 0 |
| 14.06.22 | 86,24 | 86,24 | 84,17 | 84,17 | 0 |
| 13.06.22 | 86,24 | 85,14 | 85,14 | 85,14 | 0 |
| 10.06.22 | 86,91 | 87,05 | 86,37 | 86,37 | 0 |
| 09.06.22 | 87,42 | 87,63 | 86,91 | 86,91 | 0 |
| 08.06.22 | 87,74 | 87,74 | 87,33 | 87,40 | 0 |
| 07.06.22 | 87,65 | 87,87 | 87,64 | 87,81 | 0 |
| 06.06.22 | 87,81 | 87,94 | 87,61 | 87,61 | 0 |
| 03.06.22 | 88,05 | 88,11 | 87,78 | 87,78 | 0 |
| 02.06.22 | 88,45 | 88,45 | 88,05 | 88,05 | 0 |
| 01.06.22 | 88,84 | 88,87 | 88,46 | 88,46 | 0 |
| 31.05.22 | 89,32 | 89,37 | 88,79 | 88,79 | 0 |
| 30.05.22 | 89,51 | 89,51 | 89,27 | 89,31 | 0 |
| 27.05.22 | 89,60 | 89,88 | 89,52 | 89,78 | 0 |
| 26.05.22 | 89,72 | 90,14 | 89,57 | 89,57 | 0 |
| 25.05.22 | 89,67 | 89,93 | 89,67 | 89,76 | 0 |
| 24.05.22 | 89,52 | 89,77 | 89,48 | 89,77 | 0 |
| 23.05.22 | 90,13 | 90,13 | 89,48 | 89,50 | 0 |
| 20.05.22 | 89,53 | 89,71 | 89,47 | 89,71 | 0 |
