0,00% Asian Development Bank 19/29 auf Festzins
WKN: A2R9GZ / ISIN: XS2068071641Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 84,39 | 84,39 | 83,39 | 83,39 | 0 |
| 14.12.22 | 84,27 | 84,27 | 84,02 | 84,25 | 0 |
| 13.12.22 | 83,95 | 84,60 | 83,90 | 84,18 | 0 |
| 12.12.22 | 84,20 | 84,30 | 84,08 | 84,08 | 0 |
| 09.12.22 | 84,49 | 84,50 | 84,21 | 84,21 | 0 |
| 08.12.22 | 84,72 | 84,76 | 84,45 | 84,55 | 0 |
| 07.12.22 | 84,72 | 84,73 | 84,62 | 84,62 | 0 |
| 06.12.22 | 84,29 | 84,60 | 84,16 | 84,60 | 0 |
| 05.12.22 | 84,34 | 84,45 | 84,22 | 84,22 | 0 |
| 02.12.22 | 84,66 | 84,84 | 84,37 | 84,37 | 0 |
| 01.12.22 | 84,17 | 84,63 | 84,17 | 84,56 | 0 |
| 30.11.22 | 83,95 | 83,99 | 83,87 | 83,88 | 0 |
| 29.11.22 | 83,77 | 84,44 | 83,77 | 84,03 | 0 |
| 28.11.22 | 83,73 | 84,00 | 83,62 | 83,68 | 0 |
| 25.11.22 | 84,44 | 84,44 | 83,77 | 83,77 | 0 |
| 24.11.22 | 84,44 | 84,44 | 84,11 | 84,31 | 0 |
| 23.11.22 | 83,68 | 83,92 | 83,49 | 83,92 | 0 |
| 22.11.22 | 83,68 | 83,70 | 83,54 | 83,70 | 0 |
| 21.11.22 | 83,48 | 83,69 | 83,40 | 83,69 | 0 |
| 18.11.22 | 83,49 | 83,49 | 83,20 | 83,42 | 0 |
| 17.11.22 | 83,67 | 83,90 | 83,43 | 83,43 | 0 |
| 16.11.22 | 83,29 | 83,69 | 83,19 | 83,69 | 0 |
| 15.11.22 | 82,86 | 83,50 | 82,86 | 83,29 | 0 |
| 14.11.22 | 82,87 | 83,27 | 82,71 | 82,97 | 0 |
| 11.11.22 | 82,51 | 83,30 | 82,40 | 82,72 | 0 |
