0,00% AfDB 18/28 auf Festzins
WKN: A2RSYB / ISIN: XS1892221570Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.22 | 18,86 | 19,00 | 18,86 | 18,93 | 0 |
| 07.04.22 | 18,34 | 18,95 | 18,34 | 18,95 | 0 |
| 06.04.22 | 19,07 | 19,07 | 18,42 | 18,42 | 0 |
| 05.04.22 | 18,94 | 19,43 | 18,94 | 19,20 | 0 |
| 04.04.22 | 18,98 | 19,02 | 18,76 | 18,98 | 0 |
| 01.04.22 | 19,55 | 19,55 | 18,80 | 18,93 | 0 |
| 31.03.22 | 19,61 | 19,89 | 19,60 | 19,65 | 0 |
| 30.03.22 | 18,00 | 19,60 | 18,00 | 19,09 | 0 |
| 29.03.22 | 18,00 | 18,86 | 18,00 | 18,86 | 0 |
| 28.03.22 | 18,00 | 18,13 | 18,00 | 18,00 | 0 |
| 25.03.22 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 24.03.22 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 23.03.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 22.03.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 21.03.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 18.03.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 17.03.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 16.03.22 | 18,89 | 18,89 | 18,20 | 18,20 | 0 |
| 15.03.22 | 18,05 | 19,08 | 18,05 | 19,08 | 0 |
| 14.03.22 | 17,54 | 17,79 | 17,54 | 17,79 | 0 |
| 11.03.22 | 18,44 | 18,44 | 18,12 | 18,21 | 0 |
| 10.03.22 | 20,00 | 22,33 | 20,00 | 22,33 | 300000 |
| 09.03.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 08.03.22 | 18,87 | 19,13 | 18,87 | 19,13 | 0 |
| 07.03.22 | 19,36 | 19,36 | 18,75 | 18,91 | 0 |
