0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 48,63 | 48,63 | 48,35 | 48,35 | 0 |
| 10.08.20 | 48,90 | 48,90 | 48,90 | 48,90 | 0 |
| 07.08.20 | 48,71 | 48,71 | 48,71 | 48,71 | 0 |
| 06.08.20 | 48,29 | 48,29 | 48,23 | 48,23 | 0 |
| 05.08.20 | 48,65 | 48,65 | 48,65 | 48,65 | 0 |
| 04.08.20 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
| 03.08.20 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 31.07.20 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 30.07.20 | 48,35 | 48,35 | 48,35 | 48,35 | 0 |
| 29.07.20 | 48,49 | 48,49 | 48,49 | 48,49 | 0 |
| 28.07.20 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 27.07.20 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 24.07.20 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 23.07.20 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 22.07.20 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 21.07.20 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 20.07.20 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 17.07.20 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 16.07.20 | 48,17 | 48,24 | 48,17 | 48,24 | 0 |
| 15.07.20 | 48,17 | 48,17 | 48,17 | 48,17 | 0 |
| 14.07.20 | 48,50 | 48,50 | 48,50 | 48,50 | 0 |
| 13.07.20 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 10.07.20 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 09.07.20 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 08.07.20 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
