0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 49,00 | 49,29 | 49,00 | 49,29 | 0 |
| 16.09.20 | 48,95 | 48,98 | 48,95 | 48,98 | 0 |
| 15.09.20 | 48,26 | 48,39 | 48,26 | 48,39 | 0 |
| 14.09.20 | 47,87 | 48,09 | 47,87 | 48,09 | 0 |
| 11.09.20 | 47,65 | 47,88 | 47,62 | 47,88 | 0 |
| 10.09.20 | 47,84 | 47,84 | 47,66 | 47,66 | 0 |
| 09.09.20 | 47,44 | 47,81 | 47,44 | 47,81 | 500000 |
| 08.09.20 | 47,51 | 47,52 | 47,41 | 47,41 | 0 |
| 07.09.20 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 04.09.20 | 47,52 | 47,67 | 47,52 | 47,61 | 0 |
| 03.09.20 | 47,56 | 47,61 | 47,56 | 47,61 | 0 |
| 02.09.20 | 47,24 | 47,28 | 47,24 | 47,28 | 0 |
| 01.09.20 | 46,92 | 46,99 | 46,91 | 46,99 | 0 |
| 31.08.20 | 46,99 | 46,99 | 46,89 | 46,89 | 0 |
| 28.08.20 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 27.08.20 | 47,20 | 47,20 | 47,19 | 47,19 | 0 |
| 26.08.20 | 47,20 | 47,47 | 47,20 | 47,47 | 0 |
| 25.08.20 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 24.08.20 | 47,62 | 47,62 | 47,22 | 47,22 | 0 |
| 21.08.20 | 47,41 | 47,61 | 47,41 | 47,61 | 0 |
| 20.08.20 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 19.08.20 | 47,59 | 47,69 | 47,59 | 47,69 | 0 |
| 18.08.20 | 47,97 | 47,97 | 47,45 | 47,45 | 0 |
| 17.08.20 | 48,27 | 48,27 | 48,27 | 48,27 | 0 |
| 14.08.20 | 48,16 | 48,20 | 48,15 | 48,20 | 0 |
