0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 58,03 | 58,43 | 58,03 | 58,35 | 0 |
| 22.12.25 | 58,15 | 58,45 | 58,15 | 58,28 | 0 |
| 19.12.25 | 58,09 | 58,40 | 58,09 | 58,28 | 0 |
| 18.12.25 | 57,66 | 57,97 | 57,66 | 57,96 | 0 |
| 17.12.25 | 57,31 | 57,84 | 57,31 | 57,84 | 0 |
| 16.12.25 | 57,08 | 57,35 | 57,08 | 57,35 | 0 |
| 15.12.25 | 57,26 | 57,54 | 57,26 | 57,54 | 0 |
| 12.12.25 | 57,19 | 57,52 | 57,19 | 57,44 | 0 |
| 11.12.25 | 57,09 | 58,66 | 57,09 | 58,66 | 300000 |
| 10.12.25 | 57,28 | 57,52 | 57,28 | 57,34 | 0 |
| 09.12.25 | 57,91 | 58,13 | 57,76 | 57,76 | 0 |
| 08.12.25 | 58,24 | 58,41 | 58,15 | 58,16 | 0 |
| 05.12.25 | 58,68 | 58,71 | 58,62 | 58,62 | 0 |
| 04.12.25 | 58,74 | 59,01 | 58,74 | 58,90 | 0 |
| 03.12.25 | 58,75 | 59,09 | 58,75 | 59,01 | 0 |
| 02.12.25 | 58,69 | 59,03 | 58,69 | 59,03 | 0 |
| 01.12.25 | 58,86 | 59,12 | 58,86 | 58,91 | 0 |
| 28.11.25 | 59,14 | 59,19 | 59,14 | 59,19 | 0 |
| 27.11.25 | 58,84 | 59,13 | 58,84 | 59,10 | 0 |
| 26.11.25 | 58,69 | 58,96 | 58,69 | 58,96 | 0 |
| 25.11.25 | 58,53 | 58,89 | 58,53 | 58,87 | 0 |
| 24.11.25 | 58,47 | 58,81 | 58,47 | 58,79 | 0 |
| 21.11.25 | 58,54 | 58,87 | 58,54 | 58,85 | 0 |
| 20.11.25 | 58,52 | 58,80 | 58,52 | 58,80 | 0 |
| 19.11.25 | 58,53 | 58,84 | 58,53 | 58,83 | 0 |
