0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 34,46 | 34,46 | 34,46 | 34,46 | 0 |
| 04.12.17 | 34,53 | 34,53 | 34,53 | 34,53 | 0 |
| 01.12.17 | 34,62 | 34,62 | 34,62 | 34,62 | 0 |
| 30.11.17 | 35,05 | 35,05 | 35,05 | 35,05 | 0 |
| 29.11.17 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 28.11.17 | 35,33 | 35,33 | 35,33 | 35,33 | 0 |
| 27.11.17 | 35,11 | 35,11 | 35,11 | 35,11 | 0 |
| 24.11.17 | 35,22 | 35,22 | 35,22 | 35,22 | 0 |
| 23.11.17 | 35,30 | 35,30 | 35,30 | 35,30 | 0 |
| 22.11.17 | 35,07 | 35,07 | 35,07 | 35,07 | 0 |
| 21.11.17 | 34,97 | 34,97 | 34,97 | 34,97 | 0 |
| 20.11.17 | 35,04 | 35,04 | 35,04 | 35,04 | 0 |
| 17.11.17 | 35,16 | 35,16 | 35,16 | 35,16 | 0 |
| 16.11.17 | 35,02 | 35,02 | 35,02 | 35,02 | 0 |
| 15.11.17 | 35,58 | 35,58 | 35,58 | 35,58 | 0 |
| 14.11.17 | 35,60 | 35,60 | 35,60 | 35,60 | 0 |
| 13.11.17 | 36,20 | 36,20 | 36,20 | 36,20 | 0 |
| 10.11.17 | 36,02 | 36,02 | 36,02 | 36,02 | 0 |
| 09.11.17 | 36,39 | 36,39 | 36,39 | 36,39 | 0 |
| 08.11.17 | 36,76 | 36,76 | 36,76 | 36,76 | 0 |
| 07.11.17 | 36,80 | 36,80 | 36,80 | 36,80 | 0 |
| 06.11.17 | 36,10 | 38,19 | 36,10 | 38,19 | 110000 |
| 03.11.17 | 36,48 | 36,48 | 36,48 | 36,48 | 0 |
| 02.11.17 | 36,40 | 36,40 | 36,40 | 36,40 | 0 |
| 01.11.17 | 36,46 | 36,46 | 36,46 | 36,46 | 0 |
