0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 10.01.19 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 09.01.19 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 08.01.19 | 32,82 | 32,82 | 32,82 | 32,82 | 0 |
| 07.01.19 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 04.01.19 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 03.01.19 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 02.01.19 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 28.12.18 | 30,73 | 30,73 | 30,73 | 30,73 | 0 |
| 27.12.18 | 30,61 | 30,61 | 30,61 | 30,61 | 0 |
| 21.12.18 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 20.12.18 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 19.12.18 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
| 18.12.18 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 17.12.18 | 29,73 | 29,73 | 29,73 | 29,73 | 0 |
| 14.12.18 | 29,62 | 29,62 | 29,62 | 29,62 | 0 |
| 13.12.18 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 12.12.18 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 11.12.18 | 29,32 | 29,32 | 29,32 | 29,32 | 0 |
| 10.12.18 | 29,38 | 29,38 | 29,38 | 29,38 | 0 |
| 07.12.18 | 29,04 | 29,04 | 29,04 | 29,04 | 0 |
| 06.12.18 | 28,94 | 28,94 | 28,94 | 28,94 | 0 |
| 05.12.18 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 04.12.18 | 29,14 | 29,14 | 29,14 | 29,14 | 0 |
| 03.12.18 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
