0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 16.09.25 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 15.09.25 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 12.09.25 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 11.09.25 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 10.09.25 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 09.09.25 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 08.09.25 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 05.09.25 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 04.09.25 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 03.09.25 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 02.09.25 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 01.09.25 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 29.08.25 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 28.08.25 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 27.08.25 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 26.08.25 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 25.08.25 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 22.08.25 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 21.08.25 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 20.08.25 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 19.08.25 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 18.08.25 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 15.08.25 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 14.08.25 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
