0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.22 | 47,39 | 48,32 | 47,39 | 48,32 | 0 |
| 01.02.22 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 31.01.22 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 28.01.22 | 47,26 | 47,57 | 47,26 | 47,57 | 0 |
| 27.01.22 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 26.01.22 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 25.01.22 | 47,19 | 47,54 | 47,19 | 47,54 | 0 |
| 24.01.22 | 47,20 | 47,20 | 47,17 | 47,17 | 0 |
| 21.01.22 | 47,12 | 47,20 | 47,12 | 47,20 | 0 |
| 20.01.22 | 46,87 | 46,87 | 46,87 | 46,87 | 0 |
| 19.01.22 | 46,45 | 46,99 | 46,45 | 46,99 | 0 |
| 18.01.22 | 47,05 | 47,05 | 46,02 | 46,02 | 0 |
| 17.01.22 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 14.01.22 | 47,19 | 47,19 | 47,09 | 47,09 | 0 |
| 13.01.22 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
| 12.01.22 | 46,62 | 46,62 | 46,62 | 46,62 | 0 |
| 11.01.22 | 46,32 | 46,32 | 46,32 | 46,32 | 0 |
| 10.01.22 | 46,49 | 47,03 | 46,49 | 47,03 | 0 |
| 07.01.22 | 46,28 | 46,28 | 46,28 | 46,28 | 0 |
| 06.01.22 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 05.01.22 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 04.01.22 | 48,49 | 48,49 | 48,49 | 48,49 | 0 |
| 03.01.22 | 48,49 | 48,49 | 48,49 | 48,49 | 0 |
| 30.12.21 | 48,27 | 48,45 | 48,27 | 48,45 | 0 |
| 29.12.21 | 48,53 | 48,53 | 48,47 | 48,47 | 0 |
