0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.24 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 16.01.24 | 48,26 | 48,26 | 48,26 | 48,26 | 0 |
| 15.01.24 | 48,30 | 48,30 | 48,30 | 48,30 | 0 |
| 12.01.24 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 11.01.24 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 10.01.24 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 09.01.24 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 08.01.24 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 05.01.24 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 04.01.24 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 03.01.24 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 02.01.24 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 29.12.23 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 28.12.23 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 27.12.23 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 22.12.23 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 21.12.23 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 20.12.23 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 19.12.23 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 18.12.23 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 15.12.23 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 14.12.23 | 46,51 | 46,51 | 46,51 | 46,51 | 0 |
| 13.12.23 | 45,75 | 45,75 | 45,75 | 45,75 | 0 |
| 12.12.23 | 45,66 | 45,66 | 45,66 | 45,66 | 0 |
| 11.12.23 | 45,92 | 45,92 | 45,92 | 45,92 | 0 |
