0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 57,29 | 57,56 | 57,29 | 57,56 | 0 |
| 12.08.25 | 57,26 | 57,31 | 57,26 | 57,31 | 0 |
| 11.08.25 | 57,06 | 57,20 | 57,06 | 57,20 | 0 |
| 08.08.25 | 57,51 | 57,51 | 57,20 | 57,20 | 0 |
| 07.08.25 | 57,30 | 57,48 | 57,30 | 57,48 | 0 |
| 06.08.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 05.08.25 | 57,18 | 57,19 | 57,18 | 57,19 | 0 |
| 04.08.25 | 57,10 | 57,10 | 57,08 | 57,08 | 0 |
| 01.08.25 | 56,38 | 56,86 | 56,38 | 56,86 | 0 |
| 31.07.25 | 56,39 | 56,47 | 56,39 | 56,47 | 0 |
| 30.07.25 | 56,18 | 56,29 | 56,18 | 56,29 | 0 |
| 29.07.25 | 55,88 | 56,03 | 55,88 | 56,03 | 0 |
| 28.07.25 | 55,86 | 55,92 | 55,86 | 55,92 | 0 |
| 25.07.25 | 56,00 | 56,03 | 56,00 | 56,03 | 0 |
| 24.07.25 | 55,97 | 55,97 | 55,89 | 55,89 | 0 |
| 23.07.25 | 56,06 | 56,06 | 56,05 | 56,05 | 0 |
| 22.07.25 | 55,93 | 56,07 | 55,93 | 56,07 | 0 |
| 21.07.25 | 55,73 | 55,89 | 55,73 | 55,89 | 0 |
| 18.07.25 | 55,82 | 55,82 | 55,78 | 55,78 | 0 |
| 17.07.25 | 56,05 | 56,05 | 56,00 | 56,00 | 0 |
| 16.07.25 | 55,97 | 56,14 | 55,97 | 56,14 | 0 |
| 15.07.25 | 56,24 | 56,24 | 56,24 | 56,24 | 0 |
| 14.07.25 | 56,19 | 56,19 | 56,19 | 56,19 | 0 |
| 11.07.25 | 56,41 | 56,41 | 56,29 | 56,29 | 0 |
| 10.07.25 | 56,57 | 56,57 | 56,40 | 56,40 | 0 |
