0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 43,72 | 44,15 | 43,72 | 44,15 | 0 |
| 09.01.20 | 43,89 | 43,91 | 43,89 | 43,91 | 0 |
| 08.01.20 | 43,99 | 43,99 | 43,94 | 43,94 | 0 |
| 07.01.20 | 43,97 | 44,04 | 43,97 | 44,04 | 0 |
| 06.01.20 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 03.01.20 | 43,90 | 43,90 | 43,89 | 43,89 | 0 |
| 02.01.20 | 43,58 | 43,79 | 43,58 | 43,79 | 0 |
| 30.12.19 | 43,63 | 43,70 | 43,63 | 43,70 | 0 |
| 27.12.19 | 43,28 | 43,54 | 43,28 | 43,54 | 0 |
| 23.12.19 | 43,28 | 43,28 | 43,09 | 43,15 | 0 |
| 20.12.19 | 44,05 | 44,05 | 43,21 | 43,32 | 0 |
| 19.12.19 | 44,21 | 44,21 | 44,07 | 44,07 | 0 |
| 18.12.19 | 44,25 | 44,31 | 44,25 | 44,31 | 0 |
| 17.12.19 | 45,53 | 45,53 | 44,46 | 44,46 | 0 |
| 16.12.19 | 45,07 | 45,12 | 44,92 | 44,92 | 0 |
| 13.12.19 | 43,96 | 45,04 | 43,96 | 45,04 | 0 |
| 12.12.19 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 11.12.19 | 43,96 | 43,96 | 43,87 | 43,87 | 0 |
| 10.12.19 | 44,48 | 44,56 | 44,42 | 44,42 | 0 |
| 09.12.19 | 44,23 | 44,40 | 44,22 | 44,40 | 0 |
| 06.12.19 | 43,93 | 44,15 | 43,93 | 44,15 | 0 |
| 05.12.19 | 43,67 | 43,73 | 43,66 | 43,73 | 0 |
| 04.12.19 | 42,05 | 43,60 | 42,05 | 43,36 | 0 |
| 03.12.19 | 42,00 | 42,12 | 42,00 | 42,12 | 0 |
| 02.12.19 | 42,45 | 42,68 | 42,45 | 42,68 | 0 |
