0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 47,73 | 47,73 | 47,69 | 47,69 | 0 |
| 08.07.20 | 47,93 | 47,93 | 47,89 | 47,89 | 0 |
| 07.07.20 | 48,56 | 48,56 | 48,46 | 48,46 | 0 |
| 06.07.20 | 48,61 | 48,63 | 48,61 | 48,63 | 0 |
| 03.07.20 | 48,62 | 48,62 | 48,62 | 48,62 | 0 |
| 02.07.20 | 48,54 | 48,61 | 48,54 | 48,61 | 0 |
| 01.07.20 | 47,90 | 48,23 | 47,90 | 48,23 | 0 |
| 30.06.20 | 47,66 | 47,69 | 47,66 | 47,69 | 0 |
| 29.06.20 | 47,48 | 47,60 | 47,48 | 47,60 | 0 |
| 26.06.20 | 47,24 | 47,57 | 47,24 | 47,57 | 0 |
| 25.06.20 | 46,25 | 46,90 | 46,25 | 46,90 | 0 |
| 24.06.20 | 46,77 | 46,77 | 46,68 | 46,68 | 0 |
| 23.06.20 | 47,27 | 47,27 | 47,20 | 47,20 | 0 |
| 22.06.20 | 47,41 | 47,41 | 47,35 | 47,35 | 0 |
| 19.06.20 | 47,34 | 47,53 | 47,34 | 47,53 | 0 |
| 18.06.20 | 47,91 | 47,91 | 47,82 | 47,82 | 0 |
| 17.06.20 | 48,03 | 48,03 | 47,90 | 47,90 | 0 |
| 16.06.20 | 48,07 | 48,12 | 48,07 | 48,12 | 0 |
| 15.06.20 | 48,25 | 48,25 | 48,09 | 48,09 | 0 |
| 12.06.20 | 48,05 | 48,24 | 48,05 | 48,24 | 0 |
| 11.06.20 | 47,65 | 48,03 | 47,65 | 48,03 | 0 |
| 10.06.20 | 47,29 | 47,29 | 46,86 | 46,86 | 0 |
| 09.06.20 | 46,93 | 47,16 | 46,93 | 47,16 | 0 |
| 08.06.20 | 46,83 | 46,93 | 46,83 | 46,93 | 0 |
| 05.06.20 | 48,02 | 48,02 | 47,67 | 47,67 | 0 |
