0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 47,72 | 47,72 | 47,66 | 47,66 | 0 |
| 25.11.20 | 46,74 | 47,45 | 46,74 | 47,45 | 0 |
| 24.11.20 | 46,46 | 46,87 | 46,46 | 46,87 | 0 |
| 23.11.20 | 46,60 | 46,60 | 46,48 | 46,48 | 0 |
| 20.11.20 | 47,14 | 47,14 | 46,82 | 46,82 | 0 |
| 19.11.20 | 47,29 | 47,29 | 47,23 | 47,23 | 0 |
| 18.11.20 | 47,14 | 47,29 | 47,14 | 47,29 | 0 |
| 17.11.20 | 47,20 | 47,42 | 47,20 | 47,42 | 0 |
| 16.11.20 | 47,51 | 47,51 | 47,19 | 47,19 | 0 |
| 13.11.20 | 47,79 | 47,79 | 47,69 | 47,69 | 0 |
| 12.11.20 | 47,37 | 47,49 | 47,37 | 47,49 | 0 |
| 11.11.20 | 47,53 | 47,53 | 47,45 | 47,45 | 0 |
| 10.11.20 | 47,63 | 47,63 | 47,52 | 47,52 | 0 |
| 09.11.20 | 47,78 | 47,78 | 47,35 | 47,35 | 0 |
| 06.11.20 | 47,55 | 47,73 | 47,55 | 47,73 | 0 |
| 05.11.20 | 46,82 | 47,69 | 46,82 | 47,69 | 0 |
| 04.11.20 | 46,22 | 46,52 | 46,22 | 46,52 | 0 |
| 03.11.20 | 46,47 | 46,60 | 46,47 | 46,60 | 0 |
| 02.11.20 | 46,53 | 46,53 | 46,35 | 46,35 | 0 |
| 30.10.20 | 46,54 | 46,65 | 46,54 | 46,65 | 0 |
| 29.10.20 | 46,88 | 46,88 | 46,76 | 46,76 | 0 |
| 28.10.20 | 46,70 | 46,98 | 46,70 | 46,98 | 0 |
| 27.10.20 | 46,55 | 46,65 | 46,55 | 46,65 | 0 |
| 26.10.20 | 46,45 | 46,59 | 46,45 | 46,59 | 0 |
| 23.10.20 | 46,89 | 46,89 | 46,44 | 46,44 | 0 |
