0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 47,98 | 47,98 | 47,44 | 47,44 | 0 |
| 19.11.21 | 47,50 | 47,93 | 47,50 | 47,93 | 0 |
| 18.11.21 | 47,20 | 47,23 | 47,20 | 47,23 | 0 |
| 17.11.21 | 46,43 | 46,87 | 46,43 | 46,87 | 0 |
| 16.11.21 | 46,86 | 46,86 | 46,23 | 46,23 | 0 |
| 15.11.21 | 46,84 | 46,84 | 46,63 | 46,63 | 0 |
| 12.11.21 | 47,64 | 47,64 | 47,02 | 47,02 | 0 |
| 11.11.21 | 47,36 | 47,36 | 47,27 | 47,27 | 0 |
| 10.11.21 | 48,13 | 48,13 | 47,83 | 47,83 | 0 |
| 09.11.21 | 47,81 | 47,93 | 47,81 | 47,93 | 0 |
| 08.11.21 | 47,76 | 47,76 | 47,66 | 47,66 | 0 |
| 05.11.21 | 46,80 | 47,61 | 46,80 | 47,61 | 0 |
| 04.11.21 | 46,21 | 46,76 | 46,21 | 46,76 | 0 |
| 03.11.21 | 45,79 | 46,06 | 45,79 | 46,06 | 0 |
| 02.11.21 | 45,87 | 45,87 | 45,69 | 45,69 | 0 |
| 01.11.21 | 46,30 | 46,30 | 46,01 | 46,01 | 0 |
| 29.10.21 | 45,79 | 45,93 | 45,79 | 45,93 | 0 |
| 28.10.21 | 45,51 | 45,64 | 45,51 | 45,64 | 0 |
| 27.10.21 | 45,00 | 45,28 | 45,00 | 45,28 | 0 |
| 26.10.21 | 44,84 | 44,95 | 44,84 | 44,95 | 0 |
| 25.10.21 | 45,05 | 45,07 | 45,05 | 45,07 | 0 |
| 22.10.21 | 45,21 | 45,21 | 44,77 | 44,77 | 0 |
| 21.10.21 | 45,45 | 45,45 | 45,10 | 45,10 | 0 |
| 20.10.21 | 45,56 | 45,56 | 45,52 | 45,52 | 0 |
| 19.10.21 | 45,52 | 45,52 | 45,32 | 45,32 | 0 |
