0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 22.12.25 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 19.12.25 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 18.12.25 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 17.12.25 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 16.12.25 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 15.12.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 12.12.25 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 11.12.25 | 57,01 | 57,23 | 57,01 | 57,23 | 300000 |
| 10.12.25 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 09.12.25 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 08.12.25 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 05.12.25 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 04.12.25 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 03.12.25 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 02.12.25 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 01.12.25 | 58,77 | 58,77 | 58,77 | 58,77 | 0 |
| 28.11.25 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 27.11.25 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 26.11.25 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 25.11.25 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 24.11.25 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
| 21.11.25 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 20.11.25 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 19.11.25 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
