0,00% Aareal Bank AG 13/53 auf Festzins
WKN: A1RE31 / ISIN: DE000A1RE319Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 22.03.24 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 21.03.24 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 20.03.24 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 19.03.24 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 18.03.24 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 15.03.24 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 14.03.24 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 13.03.24 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 12.03.24 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 11.03.24 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 08.03.24 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 07.03.24 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 06.03.24 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 05.03.24 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 04.03.24 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 01.03.24 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 29.02.24 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 28.02.24 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 27.02.24 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 26.02.24 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 23.02.24 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 22.02.24 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 21.02.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 20.02.24 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
